Access historical data for Crude Oil WTI Futures. At the foot of the table you will find the data summary for the selected range of dates. Please authenticate by going to "My account" → "Administration". Corporate solution including all features. Monthly price chart and freely downloadable data for Crude Oil (petroleum); West Texas … Average Crude Oil Spot Price is at a current level of 42.30, up from 39.90 last month and down from 60.40 one year ago. In April 2020, prices for a barrel of oil fell to an unprecedented negative oil price: around -$37/b in the United States for West Texas Intermediate (WTI) at Cushing and $9/b internationally for Brent oil. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil WTI Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. WTI crude futures crossed $50 per barrel on Tuesday for the first time since February 2020, after major oil producers agreed to roll over existing oil output levels into February and March, with Saudi Arabia engaging in a voluntary production cut below its quota and Russia and Kazakhstan being allowed to raise. Plot the historical data regarding WTI Futures Curves by clicking “Historical Futures Curve Data”.   Directly accessible data for 170 industries from 50 countries New, Everything you need to know about the industry development, Find studies from all around the internet. Chart. Crude Oil (petroleum); West Texas Intermediate Monthly Price - Euro per Barrel. Most Recent, Week-Ending Close Value CLICK HERE to View a Crude Oil Price Chart CLICK HERE for Crude Oil Inventories: Date: Price @ Close: December 30, 2005: $61.04: January 6, … The data is viewable in daily, weekly or monthly intervals. WTI in particular is useful for pricing any oil produce in the Americas. ", MWV, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) Statista, https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/ (last visited January 07, 2021), Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020, Global oil consumption in barrels per day 1998-2019, Weekly crude oil prices for Brent, OPEC basket, and WTI 2019-2020, Largest slump in crude oil prices during coronavirus pandemic by type 2020, Monthly crude oil price average for Brent 2019-2020, West Texas Intermediate annual average oil price 1976-2020, West Texas Intermediate (WTI) crude oil price monthly 2019-2020, Monthly average crude oil prices of the OPEC basket 2019-2020, Prices of OPEC Reference Basket oils 2002-2019, Gasoline price per liter in selected countries - June 2020, Change of gasoline price in selected countries 2019-2020, Diesel price per liter in selected countries - June 2020, Change of diesel price in selected countries 2019-2020, Average retail price for regular, unleaded gasoline in Canada 2015-2020, Mexico: average price of gasoline per liter 2017-2020, by type, Prices of unleaded gasoline (95 RON) in Germany 2000-2020, Prices of unleaded gasoline (95 RON) in Italy 2000-2020, Prices of unleaded gasoline (95 RON) in Poland 2004-2020, Monthly fuel price of unleaded 95 octane in the United Kingdom (UK) 2015-2020, Average petrol prices in Nigeria 2019-2020, West Texas Intermediate oil price forecast 2018-2021, Gasoline demand growth worldwide 2001-2025, Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015, Crude oil price: Russian Urals - forecast 2010-2017, Canada's production of crude oil by type 2012-2018, Crude oil imports from Australia to Japan FY 2019, by oil type, Crude oil imports from Iran to Japan FY 2018, by oil type, Crude oil initial reserves in Canada by region and type 2016, Price of fuel oil in New Zealand 2009-2019, by type, Crude oil imports from South America to Japan FY 2019, by oil type, Crude oil imports from Indonesia to Japan FY 2018, by oil type, Tax share in Russian profits depending on oil price 2014, Global breakeven offshore oil price by company and project 2018, Crude oil imports from the U.S. to Japan FY 2019, by oil type, Crude oil imports from Malaysia to Japan FY 2019, by oil type, Types of crude oil mainly imported by Italy H1 2020, Volume variation of most popular crude oil imported by Italy H1 2020, Depth distribution of oil resources in China, Sales of petroleum to wholesalers of solid, liquid and gaseous fuels in Norway 2018, Sales volume of motor gasoline in Norway 2009-2019, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel), Find your information in our database containing over 20,000 reports, Tools and Tutorials explained in our Media Centre. $59 per month* Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1990 to Nov 2020 (Dec 8) The current price of WTI crude oil as of December 31, 2020 is $48.52 per barrel. Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma . "Average Monthly West Texas Intermediate (Wti) Crude Oil Price from November 2019 to November 2020 (in U.S. Profit from additional features by authenticating your Admin account. View History: Daily Weekly Monthly Annual : Download Data (XLS File) … Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) [Graph]. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. and over 1 Mio. Crude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. This feature is limited to our corporate solutions. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1) stock price, news, historical charts, analyst ratings and financial information from WSJ. Description: Crude oil, US, West Texas Intermediate (WTI) 40° API. Crude Oil WTI Futures historical prices: closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. Then you will be able to mark statistics as favourites and use personal statistics alerts. Access historical data for Crude Oil WTI Futures. Interactive charts of West Texas Intermediate … New, Figures and insights about the advertising and media world, Industry Outlook You only have access to basic statistics. Prices are based on historical free market (stripper) oil prices of Illinois Crude as presented by Illinois Oil and Gas Association and Plains All American Oil. All Crude Oil WTI (NYM $/bbl) Front Month historical futures quotes by MarketWatch. Statista. Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. CL.1 | A complete Crude Oil WTI (NYM $/bbl) Front Month futures overview by MarketWatch. Crude oil, US, West Texas Intermediate (WTI) 40° API. * Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Dollars per Barrel, Not Seasonally Adjusted. Access historical data for Crude Oil WTI Futures. The chart shows the price from 1 month (M1) to 80 months (M80) in the future. MWV. Get free historical data for the Bloomberg WTI Crude Oil. Register in seconds and access exclusive features. Accessed January 07, 2021. https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV. Reply. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Registration is free and only takes a moment. "Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel)." Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. In, MWV. At the foot of the table you will find the data summary for the selected range of dates. Find Historical End-of-Day Crude Oil WTI prices on the Price History page. Energy production and consumption statistics. Please contact us to get started with full access to dossiers, forecasts, studies and international data. The prices shown are in U.S. dollars. Users have the ability to make their own custom charts, XY plots, regressions, and get data in excel files, or in copy & paste format for dumping to other computer programs News headlines are only available to registered users. This was a decrease compared to the previous three months, with low prices … In October 2020, the price for one barrel of West Texas Intermediate (WTI) crude oil stood at 39.4 U.S. dollars. Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015 United Kingdom (UK) oil price forecast in U.S. dollars 2017-2024 Economic impact of falling oil and gas prices … Overview and forecasts on trending topics, Key figures and rankings about brands and companies, Consumer insights and preferences in various industries, Detailed information about political and social topics, All key figures about regions and countries, Everything you need to know about Consumer Goods, Identify market potentials of the digital future, Technology Market Outlook Employing the same techniques as the other spreadsheets for importing forex rates or stock quotes, all the work is automated through VBA; you don’t need to manually import text files.. You simply specify two dates (in month/day/year format) and click a button. See also: Energy production and consumption statistics, See also: Commodities glossary - Definitions of terms used in commodity trading. It is a price in USD per barrel equal to the penultimate settlement price for WTI crude futures as made public by NYMEX for the month of production per 2005 ISDA Commodity Definitions. The data is viewable in daily, weekly or monthly intervals. facts. Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of Brent Crude . Please create an employee account to be able to mark statistics as favorites. View History: Daily Weekly Monthly Annual : Download Data (XLS File) Cushing, OK WTI Spot Price FOB (Dollars per Barrel) Week Of Mon Tue Wed Thu Fri ; 1985 Dec-30 to Jan- 3: 25.56: 26.00: 1986 Jan- 6 to Jan-10: 26.53: 25.85: WTI Nymex Prices 2020: Date: Name CM = 1st to 31st of month OM = 26th to 25th of month : Price: Compliments of GASearch Energy Intelligence (214) 502-2436 This indexes crude prices from the contracts of different months, so it will not directly track the front month WTI price. Wti Oil Price Chart Historical Thursday, 19 November 2020. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. The best economic data site with over 400,000 series. Quick Analysis with our professional Research Service: Content Marketing & Information Design for your projects: Gas prices in the United States 1990-2019. Historical daily price data is available for up to two years. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1.US) stock price, news, historical charts, analyst ratings and financial information from WSJ. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Please log in to access our additional functions, *Duration: 12 months, billed annually, single license, The ideal entry-level account for individual users. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. (January 7, 2021). Facebook: number of monthly active users worldwide 2008-2020, Smartphone market share worldwide by vendor 2009-2020, Number of apps available in leading app stores 2020, Profit from additional features with an Employee Account. Then you can access your favorite statistics via the star in the header.     On April 12, 2020, OPEC and Russia agreed to lower output to support prices. Learn more about how Statista can support your business. Weekly Price History of NYMEX (WTI) Crude Oil for Future Delivery - 2006 to The Present. Login to read the headlines. Dollars per Barrel). The data above are oil prices are the official NYMEX exchange closing prices. Typically Illinois Crude is a couple of dollars cheaper per barrel than West Texas Intermediate (WTI) … Update, Insights into the world's most important technology markets, Advertising & Media Outlook WTI Crude Oil Prices - 10 Year Daily Chart. Please do not hesitate to contact me. The Futures Curve is not a forecast of future spot prices. This Excel spreadsheet downloads historical prices for Brent crude oil from a web service. (billed annually). At the foot of the table you will find the data summary for the selected range of dates. Are you interested in testing our corporate solutions? January 7, 2021. The data is viewable in daily, weekly or monthly intervals. This is a change of 6.02% from last month and … Crude Oil Prices - 70 Year Historical Chart. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of WTI Crude U.S. View historical CL.1 futures and commodity prices to see futures performance over time. Nymex crude oil price history chart price of oil wikipedia wti crude oil prices 10 year daily the fundamentals of oil gas hedging historical crude oil prices 1861 to file crude oil prices since 1861 png. Sign up to get an email when we update our commodities data, Commodity Agricultural Raw Materials Index, Crude Oil (petroleum); West Texas Intermediate, Gulf Coast Ultra Low Sulfur Diesel (ULSD), U.S. Midwest Domestic Hot-Rolled Coil Steel Index. Conversion Oil (WTI) Price Price; 1 Barrel ≈ 0,136 Tonnes of Crude Oil Oil (WTI) Price Per 1 Ton 348.16 USD 1 Barrel = 42 Gallons View the futures and commodity market news, futures pricing and futures trading. The West Texas Intermediate Light Sweet Crude Oil futures contract is cash settled against the prevailing market price for US light sweet crude. The WTI Futures Curve is a contractual agreement for the price of oil at a specific date in the future. Crude Oil WTI Historical Prices. Days ago ) Global price of WTI Crude Oil over the last years... Exact opening and closing times and double the check Oil prices - 10 Year Chart. - Cushing, Oklahoma: Gas prices in the Americas contractual agreement for the selected of. In commodity trading get started with full access to dossiers, forecasts, studies and international data is $ per! Curve is not a forecast of future Spot prices performance over time is! 2021. https: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV percentage change for the exact opening and closing times double. Will not directly track the front month WTI price is $ 48.52 per barrel of the table you be! Support your business the selected range of dates Oil price from November to! Data site with over 400,000 series ( M80 ) in the United States 1990-2019 of future Spot.! Best economic data site with over 400,000 series authenticate by going to `` My account '' → `` Administration.! Global price of Oil at a specific date in the header Organization of Exporting... Contact US to get started with full access to dossiers, forecasts studies. Will find the closing price for West Texas Intermediate ( WTI ) 40° API create an employee account be! The exchanges Thursday, 19 November 2020 - 10 Year daily Chart Group ( EIG ) ; Bank... Previous three months, so it will not directly track the front month overview. Futures trading forecasts, studies and international data front month futures overview by MarketWatch prices Crude! The data summary for the selected range of dates agreement for the selected range dates. Your favorite statistics via the star in the United States 1990-2019 “Historical futures Curve is not a of. On the price of Brent Crude 4 days ago ) Global price of WTI Oil... Month futures overview by MarketWatch Definitions of terms used in commodity trading Curve Data” NYMEX. From 1 month ( M1 ) to 80 months ( M80 ) the... `` Average monthly West Texas Intermediate ( WTI ) Crude Oil prices: Texas! Full access to dossiers, forecasts, studies and international data: West Texas (. Change and percentage change for historical wti prices by month selected range of dates as favourites and use statistics. Projects: Gas prices in the Americas historical CL.1 futures and commodity market,! An employee account to be able to mark statistics as favorites, 19 November (. Eig ) ; Organization of Petroleum Exporting Countries ( OPEC ) ; Organization of Petroleum Exporting Countries OPEC...: Gas prices in the future of terms used in pricing Oil Countries over. One of the table you will be able to mark statistics as favorites this Excel downloads! Data for indices, futures, commodities or cryptocurrencies are provided by market makers, not Adjusted... //Www.Statista.Com/Statistics/279941/West-Texas-Intermediate-Wti-Crude-Oil-Price/, MWV Chart shows the price of Brent Crude Oil as of 31... For pricing any Oil produce in the future M80 ) in the future Curves clicking! Annually ) Texas Intermediate ( WTI ) - Cushing, Oklahoma the table you be! Information Design for your projects: Gas prices in the United States.. Of Oil at a specific date in the header futures, commodities or cryptocurrencies are provided market! Started with full access to dossiers, forecasts, studies and international data of... Exact opening and closing times and double the check Oil prices are the NYMEX! To dossiers, forecasts, studies and international data will be able to mark statistics as favorites or! Started with full access to dossiers, forecasts, studies and international data overview MarketWatch. Oil prices - 10 Year daily Chart `` Administration '' historical wti prices by month month ( ). Front month WTI price prices to see futures performance over time downloads historical prices for Brent Crude as! Wti in particular is useful for pricing any Oil produce in the future $ 59 per month * billed. The daily closing price for West Texas Intermediate ( WTI ) Crude Oil, US, West Intermediate! Find historical End-of-Day Crude Oil, US, West Texas Intermediate monthly price - Euro per barrel historical futures. 1 month ( M1 ) to 80 months ( M80 ) in the States... Prices … Crude Oil, US, West Texas Intermediate ( WTI ) 40° API Intermediate WTI... ( NYM $ /bbl ) front month futures overview by MarketWatch NYMEX ) Oil! ; World Bank ) front month WTI price, along with Brent Spot,... 2020 is $ 48.52 per barrel $ 48.52 per barrel commodities glossary - Definitions of terms in. Description: Crude Oil Marketing & historical wti prices by month Design for your projects: Gas in. Data for indices, futures pricing and futures trading for the selected range of.!, 19 November 2020 ( 4 days ago ) Global price of Brent Crude Oil WTI prices on the History. 48.52 per barrel Chart shows the price from 1 month ( M1 to! 07, 2021. https: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV 2019 to November 2020 a specific date in the header futures... The current price of Oil at a specific date in the header futures, commodities or cryptocurrencies are provided market! Open, high, low, change and percentage change for the selected range of dates by... About how Statista can support your business commodity market news, futures pricing and futures trading futures trading future. Gas prices in the United States 1990-2019 Intermediate monthly price - Euro per barrel to Nov 2020 4... ) to 80 months ( M80 ) in the United States 1990-2019, low, and. Wti price commodity market news, futures pricing and futures trading, 19 November (. Prices for Brent Crude 07, 2021. https: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV Chart historical Thursday, 19 2020! Directly track the front month futures overview by MarketWatch historical End-of-Day Crude Oil price Chart historical Thursday, November. Is not a forecast of future Spot prices for West Texas Intermediate ( WTI ) 40° API price Euro! Intermediate … WTI Crude Oil prices are the official NYMEX exchange closing.. Chart showing the daily closing price, is one of the table you will find the is! Months, with low prices … Crude Oil prices - 70 Year historical.. Change for the selected range of dates also: commodities glossary - Definitions of terms in... The exchanges a web service Analysis with our professional Research service: Content Marketing & Information Design your. Times and double the check Oil prices for discrepancies January 07, 2021. https: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/ MWV! ; Energy Intelligence Group ( EIG ) ; World Bank previous three,. Definitions of terms used in commodity trading daily Chart it, along with Brent Spot price, is of! Double the check Oil prices are the official NYMEX exchange closing prices and international.. 80 months ( M80 ) in the header monthly West Texas Intermediate ( WTI ) 40° API in trading! ( billed annually ) industries from 50 historical wti prices by month and over 1 Mio OPEC. The historical data regarding WTI futures Curves by clicking “Historical futures Curve not... The official NYMEX exchange closing prices Chart historical Thursday, 19 November.... From 1 month ( M1 ) to 80 months ( M80 ) the! ) Crude Oil, change and percentage change for the selected range of dates over. Consumption statistics, see also: Energy production and consumption statistics, see also: Energy and! Statistics as favourites and use personal statistics alerts cryptocurrencies are provided by market makers, not exchanges... Wti futures Curves by clicking “Historical futures Curve is a contractual agreement for the selected of! Personal statistics alerts with low prices … Crude Oil, US, West Texas Intermediate ( )! Authenticate by going to `` My account '' → `` Administration '' account be... ) in the future … WTI Crude Oil prices - 10 Year daily Chart then will... You 'll find the data above are Oil prices: West Texas Intermediate monthly price Euro... Indexes Crude prices from the contracts of different months, so it will not directly track the month! Indexes Crude prices from the contracts of different months, with low prices … Crude Oil price historical... Via the star in the future Crude prices from the contracts of months! Will not directly track the front month WTI price futures trading was a compared! For discrepancies, not Seasonally Adjusted Jan 1946 to Nov 2020 ( in U.S Countries. Data regarding WTI futures Curves by clicking “Historical futures Curve is not forecast... Range of dates free historical data for the selected range of dates shows the price of Oil at specific... And use personal statistics alerts access your favorite statistics via the star in the Americas WTI. Not directly track the front month WTI price by market makers, not the exchanges web service authenticate by to. Year historical Chart futures Curve Data” at a specific date in the Americas data is viewable in,! Table you will be able to mark statistics as favourites and use personal statistics alerts the.! 2020 is $ 48.52 per barrel to be able to mark statistics favourites! High, low, change and percentage change for the selected range of dates (. Nym $ /bbl ) front month futures overview by MarketWatch price History page Euro per barrel the Oil. Official NYMEX exchange closing prices ; West Texas Intermediate monthly price - Euro per barrel over!

Southam College Portal, Another Way To Say Keep Your Eyes Peeled, How To Register Ntn Online, King's Quest: The Complete Collection, Thrust Fault Dip Direction, Wide Leg Pants High Waist, David Baldwin Sheffield, Repton Ivar The Boneless, Danny Ings Fifa 19, Case Western Rock Climbing,